시가총액 $3.96T
1.26%
볼륨 24시간 $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
코인
33.580
+9
거래소
885
마지막 업데이트
59 초 전에
UE Coin (UE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00341378 | $0.0033589 | $0.00345061 | $0.0033589 | - | - |
| Oct-30 2025 | $0.00333296 | $0.00321935 | $0.00344038 | $0.00336627 | - | - |
| Oct-29 2025 | $0.00339217 | $0.00337174 | $0.00350579 | $0.00339411 | - | - |
| Oct-28 2025 | $0.00337871 | $0.00330665 | $0.00346687 | $0.00340606 | - | - |
| Oct-27 2025 | $0.00337188 | $0.00337188 | $0.00349346 | $0.00342692 | - | - |
| Oct-26 2025 | $0.00341303 | $0.00333516 | $0.00342004 | $0.0033519 | - | - |
| Oct-25 2025 | $0.00336751 | $0.00331753 | $0.00336817 | $0.00333479 | - | - |
| Oct-24 2025 | $0.00334394 | $0.0033034 | $0.00342794 | $0.00340264 | - | - |
| Oct-23 2025 | $0.00337924 | $0.0031955 | $0.00340147 | $0.0031955 | - | - |
| Oct-22 2025 | $0.00318646 | $0.00315044 | $0.00326575 | $0.00323079 | - | - |
| Oct-21 2025 | $0.00327348 | $0.00320859 | $0.00343875 | $0.00330342 | - | - |
| Oct-20 2025 | $0.00331216 | $0.00317631 | $0.00332604 | $0.00318354 | - | - |
| Oct-19 2025 | $0.00323419 | $0.00315692 | $0.00328137 | $0.00319893 | - | - |
| Oct-18 2025 | $0.00320419 | $0.00313125 | $0.00321078 | $0.00313125 | - | - |
| Oct-17 2025 | $0.00313333 | $0.00301173 | $0.00319963 | $0.00317329 | - | - |