시가총액 $4.29T
-1.19%
볼륨 24시간 $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
UE Coin (UE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00379459 | $0.00378842 | $0.00395882 | $0.00395882 | - | - |
| Sep-13 2025 | $0.0039715 | $0.00390916 | $0.00399697 | $0.0039144 | - | - |
| Sep-12 2025 | $0.00390199 | $0.00388567 | $0.00396337 | $0.0039562 | - | - |
| Sep-11 2025 | $0.00396378 | $0.00394486 | $0.00402485 | $0.00401314 | - | - |
| Sep-10 2025 | $0.00401093 | $0.00397765 | $0.00406116 | $0.00397765 | - | - |
| Sep-09 2025 | $0.00399371 | $0.00388199 | $0.00399693 | $0.00391148 | - | - |
| Sep-08 2025 | $0.00392161 | $0.0038461 | $0.00392255 | $0.00385626 | - | - |
| Sep-07 2025 | $0.00387339 | $0.00380795 | $0.00387339 | $0.00383564 | - | - |
| Sep-06 2025 | $0.00382574 | $0.00379017 | $0.00388684 | $0.00388116 | - | - |
| Sep-05 2025 | $0.00388294 | $0.00378591 | $0.00388294 | $0.00378591 | - | - |
| Sep-04 2025 | $0.00378917 | $0.00371081 | $0.00378917 | $0.00375649 | - | - |
| Sep-03 2025 | $0.00375892 | $0.0036752 | $0.00375892 | $0.00369516 | - | - |
| Sep-02 2025 | $0.00369024 | $0.00357108 | $0.00376507 | $0.00371018 | - | - |
| Sep-01 2025 | $0.00369009 | $0.00368058 | $0.00378209 | $0.00373088 | - | - |
| Aug-31 2025 | $0.00375652 | $0.00375652 | $0.00378685 | $0.0037735 | - | - |