시가총액 $2.28T
-5.18%
볼륨 24시간 $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
UAHPay (UAHPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $0.000108 | $0.000098 | $0.00011 | $0.000102 | - | - |
| Feb-08 2018 | $0.000102 | $0.000066 | $0.000116 | $0.000066 | $139 | - |
| Feb-07 2018 | $0.000067 | $0.000067 | $0.000128 | $0.00011 | $228 | - |
| Feb-06 2018 | $0.00011 | $0.000044 | $0.000111 | $0.000054 | $241 | - |
| Feb-05 2018 | $0.000054 | $0.000046 | $0.000072 | $0.000059 | $85 | - |
| Feb-04 2018 | $0.000059 | $0.000059 | $0.000076 | $0.000076 | $274 | - |
| Feb-03 2018 | $0.000076 | $0.00006999 | $0.00012999 | $0.000098 | $1,349 | - |
| Feb-02 2018 | $0.000098 | $0.000098 | $0.000184 | $0.000184 | $1,315 | - |
| Feb-01 2018 | $0.000185 | $0.000096 | $0.000223 | $0.000221 | $768 | - |
| Jan-31 2018 | $0.000221 | $0.000206 | $0.000268 | $0.000265 | $911 | - |
| Jan-30 2018 | $0.000264 | $0.000094 | $0.000273 | $0.000141 | $2,042 | - |
| Jan-29 2018 | $0.000141 | $0.000138 | $0.000178 | $0.000177 | $1,423 | - |
| Jan-28 2018 | $0.000177 | $0.00006 | $0.000182 | $0.000172 | $943 | - |
| Jan-27 2018 | $0.00017 | $0.000105 | $0.000188 | $0.000174 | $1,324 | - |
| Jan-26 2018 | $0.000174 | $0.000101 | $0.000194 | $0.000105 | $578 | - |