시가총액 $3.44T
2.72%
볼륨 24시간 $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
코인
34.036
+19
거래소
885
마지막 업데이트
38 초 전에
UA1 (UA1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-07 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-06 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-05 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-04 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-03 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-02 2025 | $0.00030625 | $0.00029974 | $0.00030625 | $0.00029974 | - | - |
| Oct-01 2025 | $0.00029974 | $0.0002833 | $0.00029974 | $0.0002833 | - | - |
| Sep-30 2025 | $0.0002833 | $0.0002833 | $0.0002833 | $0.0002833 | - | - |
| Sep-29 2025 | $0.0002833 | $0.0002833 | $0.000291 | $0.000291 | - | - |
| Sep-28 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-27 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-26 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-25 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-24 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |