시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
UA1 (UA1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00038656 | $0.00038503 | $0.00041677 | $0.00041677 | - | - |
| Jun-23 2025 | $0.00041677 | $0.00036402 | $0.00041677 | $0.00036402 | $1,049 | - |
| Jun-22 2025 | $0.00036402 | $0.00036402 | $0.00061122 | $0.00061122 | $3,252 | - |
| Jun-21 2025 | $0.00061122 | $0.00061122 | $0.00075507 | $0.0006658 | - | - |
| Jun-20 2025 | $0.0006658 | $0.00032056 | $0.0006658 | $0.00032751 | $11,535 | - |
| Jun-19 2025 | $0.00032663 | $0.0003208 | $0.00036703 | $0.00036536 | - | - |
| Jun-18 2025 | $0.00036765 | $0.00036565 | $0.00732902 | $0.006584 | $93,582 | - |
| Jun-17 2025 | $0.00711556 | $0.00563694 | $0.01274 | $0.00872889 | $318,348 | - |