시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
UA1 (UA1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038962 | $0.00032657 | $0.00038962 | $0.00032657 | - | - |
| Jul-13 2025 | $0.00032657 | $0.00031789 | $0.00032657 | $0.00031789 | - | - |
| Jul-12 2025 | $0.00031789 | $0.00031789 | $0.00032411 | $0.00032059 | - | - |
| Jul-11 2025 | $0.00032059 | $0.00030888 | $0.00033079 | $0.00030888 | - | - |
| Jul-10 2025 | $0.00030888 | $0.00030888 | $0.00030888 | $0.00030888 | - | - |
| Jul-09 2025 | $0.00030888 | $0.00028833 | $0.00030888 | $0.00029499 | - | - |
| Jul-08 2025 | $0.00029499 | $0.000287 | $0.00029518 | $0.00029518 | - | - |
| Jul-07 2025 | $0.00029518 | $0.00029518 | $0.00035216 | $0.00034399 | $1,004 | - |
| Jul-06 2025 | $0.00034399 | $0.00034399 | $0.00035227 | $0.00035227 | - | - |
| Jul-05 2025 | $0.00037526 | $0.00034847 | $0.00037526 | $0.00034847 | - | - |
| Jul-04 2025 | $0.00034847 | $0.00034138 | $0.00034847 | $0.00034727 | - | - |
| Jul-03 2025 | $0.00034727 | $0.00034727 | $0.00036871 | $0.00036871 | - | - |
| Jul-02 2025 | $0.00036871 | $0.0003651 | $0.0004156 | $0.0004156 | $1,228 | - |
| Jul-01 2025 | $0.00041938 | $0.00041938 | $0.00045968 | $0.00045968 | - | - |
| Jun-30 2025 | $0.00045968 | $0.00044497 | $0.00045968 | $0.0004478 | - | - |