시가총액 $4.30T
4.08%
볼륨 24시간 $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
코인
32.842
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
Aug-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
Aug-19 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
Aug-18 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
Aug-17 2025 | $0.00035308 | $0.00035308 | $0.000394 | $0.000394 | - | - |
Aug-16 2025 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | - | - |
Aug-15 2025 | $0.000394 | $0.000394 | $0.0004444 | $0.0004444 | - | - |
Aug-14 2025 | $0.0004444 | $0.0004444 | $0.00046321 | $0.00046321 | - | - |
Aug-13 2025 | $0.00046321 | $0.00045061 | $0.00046321 | $0.00045061 | - | - |
Aug-12 2025 | $0.00045061 | $0.00041233 | $0.00045061 | $0.00041233 | - | - |
Aug-11 2025 | $0.00041233 | $0.00038898 | $0.00041233 | $0.00038898 | - | - |
Aug-10 2025 | $0.00038898 | $0.00038225 | $0.00038988 | $0.00038988 | $48 | - |
Aug-09 2025 | $0.00038988 | $0.00038157 | $0.00038988 | $0.00038157 | - | - |
Aug-08 2025 | $0.00038157 | $0.00036291 | $0.00038278 | $0.00036291 | - | - |
Aug-07 2025 | $0.00032195 | $0.00032195 | $0.00032195 | $0.00032195 | - | - |