시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-07 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-06 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-05 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-04 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-03 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-02 2023 | $0.224007 | $0.224007 | $0.224067 | $0.224018 | - | - |
Dec-01 2023 | $0.224025 | $0.179744 | $0.224035 | $0.179773 | $22 | - |
Nov-30 2023 | $0.179753 | $0.177408 | $0.209103 | $0.209103 | $25 | - |
Nov-29 2023 | $0.209103 | $0.209103 | $0.209103 | $0.209103 | - | - |
Nov-28 2023 | $0.209103 | $0.209077 | $0.209146 | $0.209103 | - | - |
Nov-27 2023 | $0.209088 | $0.209075 | $0.221352 | $0.221271 | $13 | - |
Nov-26 2023 | $0.221291 | $0.179678 | $0.221291 | $0.179699 | $15 | - |
Nov-25 2023 | $0.179739 | $0.178987 | $0.179775 | $0.178987 | $9 | - |
Nov-24 2023 | $0.178987 | $0.178977 | $0.179022 | $0.178999 | - | - |