시가총액 $3.35T
0.79%
볼륨 24시간 $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
코인
33.681
+4
거래소
885
마지막 업데이트
1 분 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |
| Nov-09 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-08 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-07 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-06 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-05 2025 | $0.0000068335 | $0.0000068335 | $0.0000083436 | $0.0000083436 | - | - |
| Nov-04 2025 | $0.0000083436 | $0.0000083436 | $0.0000083436 | $0.0000083436 | - | - |