시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
46 초 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001265 | $0.00001237 | $0.00001265 | $0.00001237 | - | - |
| Sep-09 2025 | $0.00001241 | $0.00001236 | $0.00001241 | $0.00001236 | - | - |
| Sep-08 2025 | $0.00001236 | $0.0000119 | $0.00001236 | $0.00001193 | - | - |
| Sep-07 2025 | $0.00001172 | $0.00001166 | $0.00001172 | $0.00001166 | - | - |
| Sep-06 2025 | $0.00001166 | $0.00001166 | $0.00001176 | $0.00001176 | - | - |
| Sep-05 2025 | $0.00001176 | $0.00001176 | $0.00001181 | $0.00001181 | - | - |
| Sep-04 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Sep-03 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Sep-02 2025 | $0.00001181 | $0.00001156 | $0.00001181 | $0.00001156 | - | - |
| Sep-01 2025 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Aug-31 2025 | $0.00001185 | $0.00001185 | $0.00001201 | $0.00001201 | - | - |
| Aug-30 2025 | $0.00001201 | $0.00001191 | $0.00001201 | $0.00001191 | - | - |
| Aug-29 2025 | $0.00001191 | $0.00001191 | $0.00001452 | $0.00001405 | - | - |
| Aug-28 2025 | $0.00001405 | $0.00001342 | $0.00001405 | $0.00001342 | - | - |
| Aug-27 2025 | $0.00001344 | $0.00001327 | $0.0000135 | $0.00001327 | - | - |