시가총액 $3.48T
-0.38%
볼륨 24시간 $157.70B
BTC % 60.27%
0.19%
ETH % 8.77%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000077334 | $0.0000076072 | $0.0000086617 | $0.0000086542 | $128 | - |
| Jun-12 2025 | $0.0000086542 | $0.0000086542 | $0.0000091918 | $0.0000091882 | - | - |
| Jun-11 2025 | $0.0000091882 | $0.0000082612 | $0.00001022 | $0.00000991 | $3,482 | - |
| Jun-10 2025 | $0.00001145 | $0.0000081899 | $0.00001145 | $0.0000084437 | $1,062 | - |
| Jun-09 2025 | $0.0000085936 | $0.0000085936 | $0.00001087 | $0.00001078 | - | - |
| Jun-08 2025 | $0.00001 | $0.0000081264 | $0.00002448 | $0.0000081264 | $30,892 | - |
| Jun-07 2025 | $0.000008194 | $0.000008194 | $0.000008194 | $0.000008194 | - | - |
| Jun-06 2025 | $0.000008194 | $0.0000077483 | $0.0000083597 | $0.0000077483 | $120 | - |
| Jun-05 2025 | $0.0000077483 | $0.0000077483 | $0.0000082928 | $0.000008203 | $52 | - |
| Jun-04 2025 | $0.000008203 | $0.000008203 | $0.0000093411 | $0.0000093411 | - | - |
| Jun-03 2025 | $0.0000093411 | $0.0000092593 | $0.0000096815 | $0.0000092593 | - | - |
| Jun-02 2025 | $0.0000092735 | $0.0000081995 | $0.0000095399 | $0.0000084586 | $1,305 | - |
| Jun-01 2025 | $0.0000084586 | $0.0000082107 | $0.0000084586 | $0.0000083844 | $11 | - |
| May-31 2025 | $0.0000083844 | $0.0000082523 | $0.0000088024 | $0.0000088024 | - | - |
| May-30 2025 | $0.0000088024 | $0.0000088024 | $0.0000098066 | $0.0000098066 | - | - |