시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
45 초 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000089438 | $0.0000086974 | $0.0000089438 | $0.0000086974 | - | - |
| Oct-26 2025 | $0.0000086974 | $0.0000082598 | $0.0000087291 | $0.0000082598 | - | - |
| Oct-25 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-24 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-23 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-22 2025 | $0.0000082598 | $0.0000082598 | $0.0000086946 | $0.0000086946 | - | - |
| Oct-21 2025 | $0.0000086946 | $0.0000083779 | $0.000009185 | $0.0000083779 | - | - |
| Oct-20 2025 | $0.0000083779 | $0.0000083779 | $0.0000085205 | $0.0000085205 | - | - |
| Oct-19 2025 | $0.0000085205 | $0.0000084434 | $0.0000085205 | $0.0000084434 | - | - |
| Oct-18 2025 | $0.0000084434 | $0.0000084434 | $0.0000084434 | $0.0000084434 | - | - |
| Oct-17 2025 | $0.0000084434 | $0.0000079973 | $0.0000088318 | $0.0000088318 | - | - |
| Oct-16 2025 | $0.0000088318 | $0.0000088318 | $0.0000089296 | $0.0000089296 | - | - |
| Oct-15 2025 | $0.0000089296 | $0.0000089296 | $0.0000090757 | $0.0000090757 | - | - |
| Oct-14 2025 | $0.0000090757 | $0.0000085751 | $0.0000090757 | $0.0000085751 | - | - |
| Oct-13 2025 | $0.0000085751 | $0.0000085751 | $0.0000085751 | $0.0000085751 | - | - |