시가총액 $3.58T
1.12%
볼륨 24시간 $199.88B
-2.35%
BTC % 60.58%
-0.24%
ETH % 8.81%
1.7%
코인
32.359
+14
거래소
885
마지막 업데이트
2 의사록 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000078581 | $0.0000078581 | $0.0000078791 | $0.0000078791 | - | - |
| Jul-06 2025 | $0.0000078791 | $0.0000076195 | $0.0000078864 | $0.0000076195 | - | - |
| Jul-05 2025 | $0.0000076195 | $0.0000075811 | $0.0000076195 | $0.0000075811 | - | - |
| Jul-04 2025 | $0.0000075811 | $0.0000075811 | $0.0000079331 | $0.0000079331 | - | - |
| Jul-03 2025 | $0.0000079331 | $0.0000078141 | $0.0000081342 | $0.0000080048 | $31 | - |
| Jul-02 2025 | $0.0000080048 | $0.0000078035 | $0.0000080048 | $0.0000078035 | - | - |
| Jul-01 2025 | $0.0000078035 | $0.0000078035 | $0.0000084455 | $0.0000084455 | $304 | - |
| Jun-30 2025 | $0.0000084455 | $0.0000081337 | $0.0000084455 | $0.0000083574 | - | - |
| Jun-29 2025 | $0.0000081362 | $0.0000081362 | $0.0000082263 | $0.0000082028 | - | - |
| Jun-28 2025 | $0.0000082028 | $0.000007703 | $0.0000082028 | $0.000007703 | - | - |
| Jun-27 2025 | $0.000007703 | $0.0000074791 | $0.000007703 | $0.0000076816 | - | - |
| Jun-26 2025 | $0.0000076816 | $0.0000076816 | $0.0000079779 | $0.0000079779 | - | - |
| Jun-25 2025 | $0.0000079779 | $0.0000079779 | $0.000008037 | $0.0000080121 | - | - |
| Jun-24 2025 | $0.0000080121 | $0.0000070876 | $0.0000080203 | $0.0000070876 | - | - |
| Jun-23 2025 | $0.0000070876 | $0.0000069824 | $0.0000070876 | $0.0000069824 | - | - |