시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
4 초 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001495 | $0.00001403 | $0.00001497 | $0.00001461 | $334 | - |
| Aug-19 2025 | $0.00001461 | $0.00001147 | $0.00001709 | $0.00001191 | $2,806 | - |
| Aug-18 2025 | $0.00001179 | $0.0000095447 | $0.00001191 | $0.0000096791 | $4,051 | - |
| Aug-17 2025 | $0.0000096791 | $0.0000096505 | $0.0000096791 | $0.0000096505 | - | - |
| Aug-16 2025 | $0.0000096505 | $0.0000093249 | $0.0000096505 | $0.0000093249 | - | - |
| Aug-15 2025 | $0.0000093249 | $0.0000093249 | $0.00001374 | $0.0000102 | - | - |
| Aug-14 2025 | $0.0000102 | $0.0000099694 | $0.0000112 | $0.00001077 | - | - |
| Aug-13 2025 | $0.00001077 | $0.0000096932 | $0.00001077 | $0.0000096932 | - | - |
| Aug-12 2025 | $0.0000096932 | $0.0000091691 | $0.0000096932 | $0.000009325 | - | - |
| Aug-11 2025 | $0.0000094611 | $0.0000094611 | $0.0000096787 | $0.0000096787 | - | - |
| Aug-10 2025 | $0.0000096787 | $0.0000096786 | $0.0000096787 | $0.0000096786 | - | - |
| Aug-09 2025 | $0.0000098062 | $0.0000096589 | $0.0000098062 | $0.0000096589 | - | - |
| Aug-08 2025 | $0.0000096589 | $0.0000093453 | $0.0000097696 | $0.0000093453 | - | - |
| Aug-07 2025 | $0.0000093453 | $0.0000091147 | $0.0000095028 | $0.0000091147 | - | - |
| Aug-06 2025 | $0.0000091147 | $0.0000085146 | $0.0000091147 | $0.0000085146 | - | - |