시가총액 $4.05T
-0.43%
볼륨 24시간 $323.02B
-3.73%
BTC % 57.11%
0.1%
ETH % 11.06%
-0.36%
코인
32.618
+15
거래소
885
마지막 업데이트
0 초 전에
Type Shit (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000090725 | $0.0000090725 | $0.000009406 | $0.0000092561 | - | - |
| Jul-29 2025 | $0.0000092561 | $0.0000092561 | $0.0000095861 | $0.0000095861 | - | - |
| Jul-28 2025 | $0.0000095861 | $0.0000095861 | $0.0000099469 | $0.000009657 | - | - |
| Jul-27 2025 | $0.000009657 | $0.000009657 | $0.0000098426 | $0.0000098426 | - | - |
| Jul-26 2025 | $0.0000098426 | $0.0000088059 | $0.0000098426 | $0.0000088059 | - | - |
| Jul-25 2025 | $0.0000088059 | $0.0000088059 | $0.0000093726 | $0.0000093726 | - | - |
| Jul-24 2025 | $0.0000093726 | $0.0000092809 | $0.0000094967 | $0.0000092809 | - | - |
| Jul-23 2025 | $0.0000092809 | $0.0000092809 | $0.00001001 | $0.0000097902 | - | - |
| Jul-22 2025 | $0.0000097902 | $0.0000097902 | $0.00001016 | $0.00001012 | - | - |
| Jul-21 2025 | $0.00001012 | $0.0000093648 | $0.00001012 | $0.0000093648 | - | - |
| Jul-20 2025 | $0.0000093648 | $0.0000093095 | $0.0000093648 | $0.0000093095 | - | - |
| Jul-19 2025 | $0.0000093095 | $0.0000093095 | $0.0000093095 | $0.0000093095 | - | - |
| Jul-18 2025 | $0.0000093095 | $0.0000090807 | $0.0000095243 | $0.0000090807 | - | - |
| Jul-17 2025 | $0.0000090807 | $0.0000088931 | $0.0000090926 | $0.0000089591 | - | - |
| Jul-16 2025 | $0.0000089591 | $0.0000084778 | $0.0000090396 | $0.0000084778 | $5 | - |