시가총액 $4.10T
-2%
볼륨 24시간 $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Tyler (TYLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002144 | $0.00002144 | $0.0000219 | $0.0000219 | - | - |
| Aug-18 2025 | $0.0000219 | $0.0000219 | $0.00002306 | $0.00002306 | - | - |
| Aug-17 2025 | $0.00002306 | $0.00002238 | $0.00002376 | $0.00002376 | - | - |
| Aug-16 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Aug-15 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Aug-14 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Aug-13 2025 | $0.00002505 | $0.00002484 | $0.00002537 | $0.00002522 | - | - |
| Aug-12 2025 | $0.00002522 | $0.00002339 | $0.00002522 | $0.00002411 | - | - |
| Aug-11 2025 | $0.00002411 | $0.0000236 | $0.00002448 | $0.0000236 | - | - |
| Aug-10 2025 | $0.00002396 | $0.00002004 | $0.00002396 | $0.00002004 | - | - |
| Aug-09 2025 | $0.00002004 | $0.00001939 | $0.00002016 | $0.00001939 | - | - |
| Aug-08 2025 | $0.00001939 | $0.00001859 | $0.00001939 | $0.00001859 | - | - |
| Aug-07 2025 | $0.00001859 | $0.00001831 | $0.00002014 | $0.00002014 | - | - |
| Aug-06 2025 | $0.00002014 | $0.00001944 | $0.00002014 | $0.00001986 | - | - |
| Aug-05 2025 | $0.00001986 | $0.00001948 | $0.00002209 | $0.00001948 | - | - |