시가총액 $4.04T
3.28%
볼륨 24시간 $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
코인
32.408
+10
거래소
885
마지막 업데이트
17 초 전에
Tyler (TYLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-12 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-11 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-10 2025 | $0.00001767 | $0.00001765 | $0.00001767 | $0.00001765 | - | - |
| Jul-09 2025 | $0.00001765 | $0.00001759 | $0.00001807 | $0.00001765 | $229 | - |
| Jul-08 2025 | $0.00001765 | $0.00001734 | $0.00001765 | $0.00001763 | - | - |
| Jul-07 2025 | $0.00001763 | $0.0000174 | $0.00001763 | $0.0000174 | - | - |
| Jul-06 2025 | $0.0000174 | $0.0000174 | $0.00001741 | $0.00001741 | - | - |
| Jul-05 2025 | $0.00001741 | $0.00001683 | $0.00001775 | $0.00001683 | - | - |
| Jul-04 2025 | $0.00001683 | $0.00001629 | $0.00001683 | $0.00001629 | - | - |
| Jul-03 2025 | $0.00001629 | $0.00001555 | $0.00001641 | $0.00001555 | - | - |
| Jul-02 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jul-01 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-30 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-29 2025 | $0.00001555 | $0.00001554 | $0.00001555 | $0.00001554 | - | - |