시가총액 $3.12T
1.06%
볼륨 24시간 $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
0 초 전에
Tyler (TYLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-27 2025 | $0.00001185 | $0.00001185 | $0.00001193 | $0.00001193 | - | - |
| Apr-26 2025 | $0.00001193 | $0.00001174 | $0.00001208 | $0.00001177 | - | - |
| Apr-25 2025 | $0.00001177 | $0.00001127 | $0.00001177 | $0.00001127 | - | - |
| Apr-24 2025 | $0.00001127 | $0.00001127 | $0.00001205 | $0.00001205 | $9 | - |
| Apr-23 2025 | $0.00001205 | $0.00001168 | $0.00001236 | $0.00001168 | - | - |
| Apr-22 2025 | $0.0000106 | $0.0000106 | $0.0000107 | $0.0000107 | - | - |
| Apr-21 2025 | $0.0000107 | $0.00001025 | $0.00001117 | $0.00001025 | - | - |
| Apr-20 2025 | $0.00001025 | $0.0000097913 | $0.00001319 | $0.00001319 | - | - |
| Apr-19 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Apr-18 2025 | $0.00001319 | $0.00001307 | $0.00001319 | $0.0000131 | - | - |
| Apr-17 2025 | $0.0000131 | $0.00001297 | $0.00001315 | $0.00001297 | $0 | - |
| Apr-16 2025 | $0.00001297 | $0.00001297 | $0.00001358 | $0.00001358 | - | - |
| Apr-15 2025 | $0.00001358 | $0.00001358 | $0.00001426 | $0.00001426 | - | - |
| Apr-14 2025 | $0.00001426 | $0.0000141 | $0.00001434 | $0.0000141 | $0 | - |