시가총액 $3.63T
0.05%
볼륨 24시간 $173.88B
-41.27%
BTC % 53.66%
0.09%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
18 초 전에
Tyke The Elephant (TYKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00008791 | $0.00008791 | $0.00008871 | $0.00008871 | $7 | - |
| Jan-03 2025 | $0.00008871 | $0.00008492 | $0.00008911 | $0.00008492 | $27 | - |
| Jan-02 2025 | $0.00008492 | $0.0000802 | $0.00008528 | $0.0000802 | $65 | - |
| Jan-01 2025 | $0.0000802 | $0.000078 | $0.0000815 | $0.0000815 | $14 | - |
| Dec-31 2024 | $0.0000815 | $0.00007881 | $0.0000815 | $0.00008149 | $64 | - |
| Dec-30 2024 | $0.00008149 | $0.00007735 | $0.00008149 | $0.00007997 | $16 | - |
| Dec-29 2024 | $0.00007997 | $0.00007997 | $0.00008042 | $0.00008042 | $13 | - |
| Dec-28 2024 | $0.00008042 | $0.00007635 | $0.00008042 | $0.00007858 | $581 | - |
| Dec-27 2024 | $0.00007858 | $0.00007858 | $0.00008184 | $0.00008184 | $39 | - |
| Dec-26 2024 | $0.00008184 | $0.00007944 | $0.00008412 | $0.00008412 | $579 | - |
| Dec-25 2024 | $0.00008412 | $0.00008412 | $0.00008548 | $0.00008421 | $222 | - |
| Dec-24 2024 | $0.00008524 | $0.00007861 | $0.00008524 | $0.00007861 | $26 | - |
| Dec-23 2024 | $0.00007861 | $0.00007793 | $0.00008023 | $0.00007793 | $28 | - |
| Dec-22 2024 | $0.00007793 | $0.00007793 | $0.00008129 | $0.00008129 | $204 | - |
| Dec-21 2024 | $0.00008129 | $0.00008129 | $0.00008839 | $0.00008839 | $51 | - |