시가총액 $3.93T
-0.99%
볼륨 24시간 $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
TYBENG (TYBENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003795 | $0.00003678 | $0.00003877 | $0.00003678 | - | - |
| Jul-13 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-12 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-11 2025 | $0.00003678 | $0.0000352 | $0.00003678 | $0.0000352 | - | - |
| Jul-10 2025 | $0.0000352 | $0.00003296 | $0.0000352 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.0000324 | $0.00003298 | $0.0000324 | - | - |
| Jul-08 2025 | $0.0000324 | $0.00003237 | $0.00003274 | $0.00003274 | - | - |
| Jul-07 2025 | $0.00003274 | $0.00003136 | $0.00003274 | $0.00003136 | - | - |
| Jul-06 2025 | $0.00003136 | $0.00003136 | $0.00003157 | $0.00003157 | - | - |
| Jul-05 2025 | $0.00003157 | $0.00003027 | $0.0000326 | $0.0000326 | $290 | - |
| Jul-04 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-03 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-02 2025 | $0.00003137 | $0.00003051 | $0.00003177 | $0.00003177 | - | - |
| Jul-01 2025 | $0.00003177 | $0.0000317 | $0.00003177 | $0.0000317 | - | - |
| Jun-30 2025 | $0.0000317 | $0.00003124 | $0.0000317 | $0.00003124 | - | - |