시가총액 $3.48T
-0.54%
볼륨 24시간 $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
TYBENG (TYBENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003728 | $0.00003626 | $0.00003775 | $0.00003775 | - | - |
| Jun-12 2025 | $0.00003792 | $0.00003719 | $0.00003848 | $0.00003806 | $1,027 | - |
| Jun-11 2025 | $0.00003806 | $0.00003806 | $0.00003806 | $0.00003806 | - | - |
| Jun-10 2025 | $0.00003806 | $0.00003643 | $0.0000383 | $0.00003643 | - | - |
| Jun-09 2025 | $0.00003643 | $0.00003631 | $0.00003643 | $0.00003631 | - | - |
| Jun-08 2025 | $0.00003631 | $0.00003631 | $0.00003669 | $0.00003669 | - | - |
| Jun-07 2025 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jun-06 2025 | $0.00003646 | $0.00003619 | $0.00003811 | $0.00003811 | - | - |
| Jun-05 2025 | $0.00003811 | $0.0000376 | $0.00003811 | $0.0000376 | - | - |
| Jun-04 2025 | $0.00003954 | $0.00003722 | $0.00003995 | $0.00003749 | - | - |
| Jun-03 2025 | $0.00003749 | $0.00003749 | $0.00003763 | $0.00003757 | - | - |
| Jun-02 2025 | $0.00003757 | $0.00003512 | $0.00003757 | $0.00003512 | $272 | - |
| Jun-01 2025 | $0.00003512 | $0.00003448 | $0.00003512 | $0.00003448 | - | - |
| May-31 2025 | $0.00003448 | $0.00003448 | $0.00003556 | $0.00003556 | - | - |
| May-30 2025 | $0.00003687 | $0.00003687 | $0.00003966 | $0.00003966 | - | - |