시가총액 $4.31T
-1.09%
볼륨 24시간 $322.18B
19.49%
BTC % 53.61%
0.93%
ETH % 12.64%
-1.89%
코인
33.148
+9
거래소
885
마지막 업데이트
2 의사록 전에
TYBENG (TYBENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00003658 | $0.00003658 | $0.0000389 | $0.0000389 | - | - |
| Sep-14 2025 | $0.0000389 | $0.0000389 | $0.00004005 | $0.00004005 | - | - |
| Sep-13 2025 | $0.00004005 | $0.00003924 | $0.00004005 | $0.00003924 | - | - |
| Sep-12 2025 | $0.00003924 | $0.00003809 | $0.00003924 | $0.00003809 | - | - |
| Sep-11 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-10 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-09 2025 | $0.00003809 | $0.00003796 | $0.0000387 | $0.00003796 | - | - |
| Sep-08 2025 | $0.00003796 | $0.00003724 | $0.00003796 | $0.00003724 | - | - |
| Sep-07 2025 | $0.00003724 | $0.00003696 | $0.00003724 | $0.00003696 | - | - |
| Sep-06 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-05 2025 | $0.00003696 | $0.00003696 | $0.00003775 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Sep-03 2025 | $0.00003775 | $0.00003734 | $0.00003775 | $0.00003734 | $59 | - |
| Sep-02 2025 | $0.00003734 | $0.00003734 | $0.00003784 | $0.00003784 | $43 | - |
| Sep-01 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |