시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
TYBENG (TYBENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000033 | $0.00002009 | $0.00003367 | $0.00002049 | - | - |
| Apr-27 2025 | $0.00002049 | $0.00002049 | $0.00002103 | $0.00002085 | - | - |
| Apr-26 2025 | $0.00002085 | $0.00002084 | $0.0000213 | $0.00002095 | - | - |
| Apr-25 2025 | $0.00002095 | $0.00002024 | $0.00002095 | $0.00002036 | - | - |
| Apr-24 2025 | $0.00002036 | $0.00002036 | $0.00002079 | $0.00002065 | - | - |
| Apr-23 2025 | $0.00002065 | $0.00002026 | $0.00002201 | $0.00002201 | - | - |
| Apr-22 2025 | $0.00002201 | $0.00002181 | $0.00003213 | $0.00003136 | - | - |
| Apr-21 2025 | $0.00003136 | $0.0000306 | $0.00003219 | $0.00003161 | $80 | - |
| Apr-20 2025 | $0.00003161 | $0.00003031 | $0.00003232 | $0.00003232 | $146 | - |
| Apr-19 2025 | $0.00003233 | $0.00003071 | $0.00003331 | $0.00003071 | $320 | - |
| Apr-18 2025 | $0.00003071 | $0.00002979 | $0.00003221 | $0.00002981 | $52 | - |
| Apr-17 2025 | $0.00002981 | $0.00002772 | $0.00003045 | $0.00003045 | $276 | - |
| Apr-16 2025 | $0.00003045 | $0.00002933 | $0.00003224 | $0.00002933 | $240 | - |
| Apr-15 2025 | $0.00002933 | $0.00002624 | $0.00003015 | $0.00002625 | $101 | - |
| Apr-14 2025 | $0.00002624 | $0.0000262 | $0.00004398 | $0.00004398 | $1,351 | - |