시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-08 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-06 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-05 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-04 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-03 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-02 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-01 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jun-30 2025 | $0.00001612 | $0.00001612 | $0.00001642 | $0.00001642 | - | $16,121 |
Jun-29 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $16,426 |
Jun-28 2025 | $0.00001642 | $0.00001471 | $0.00001642 | $0.00001471 | - | $16,426 |
Jun-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,717 |
Jun-26 2025 | $0.00001471 | $0.00001471 | $0.00001505 | $0.00001505 | - | $14,717 |
Jun-25 2025 | $0.00001505 | $0.00001499 | $0.00001505 | $0.00001499 | - | $15,054 |