시가총액 $3.46T
0.04%
볼륨 24시간 $218.78B
-10.53%
BTC % 60.28%
0.03%
ETH % 8.85%
0.56%
코인
32.166
+12
거래소
885
마지막 업데이트
1 분 전에
twurtle the turtle (TWURTLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001517 | $0.00001517 | $0.00001608 | $0.00001608 | - | $15,172 |
| Jun-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-15 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-14 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-13 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-12 2025 | $0.00001608 | $0.00001608 | $0.00001719 | $0.00001719 | - | $16,087 |
| Jun-11 2025 | $0.00001719 | $0.00001692 | $0.00001719 | $0.000017 | - | $17,194 |
| Jun-10 2025 | $0.000017 | $0.00001602 | $0.000017 | $0.00001602 | - | $17,007 |
| Jun-09 2025 | $0.00001602 | $0.00001567 | $0.00001602 | $0.00001586 | - | $16,023 |
| Jun-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,864 |
| Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | $15,780 |
| Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001728 | $0.00001728 | - | $15,780 |
| Jun-05 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |
| Jun-04 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |