시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
45 초 전에
Twitter Tokenized Stock Zipmex (TWTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
| Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
| Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
| Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
| Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
| Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
| Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
| Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |