시가총액 $2.37T
-1.79%
볼륨 24시간 $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |