시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
3 초 전에
TWITTER CEO FLOKI (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-18 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-17 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-16 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-15 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-14 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-13 2023 | $0.000000000024438482782719 | $0.000000000024170206795059 | $0.000000000024438482782719 | $0.00000000002430175487683 | - | - |
| Sep-12 2023 | $0.000000000024378910172551 | $0.000000000023670447852049 | $0.000000000024547217076052 | $0.000000000023735280055736 | $0 | - |
| Sep-11 2023 | $0.000000000023744849005373 | $0.000000000023607228129681 | $0.000000000024517264413015 | $0.000000000024517264413015 | $0 | - |
| Sep-10 2023 | $0.000000000024517264413015 | $0.000000000024445617665429 | $0.000000000024666474832423 | $0.000000000024652710912928 | - | - |
| Sep-09 2023 | $0.000000000024698895666692 | $0.000000000024698895666692 | $0.000000000024769946711611 | $0.000000000024700686242691 | $0 | - |
| Sep-08 2023 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0 | - |
| Sep-07 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
| Sep-06 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
| Sep-05 2023 | $0.00000000002467204048891 | $0.000000000024581606375712 | $0.000000000024816921372208 | $0.000000000024745406072068 | $1 | - |