시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Twise AI (TWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00008667 | $0.00008639 | $0.00008726 | $0.00008688 | $84 | - |
| Jun-19 2023 | $0.00008682 | $0.00008677 | $0.00008682 | $0.00008677 | $84 | - |
| Jun-16 2023 | $0.00008553 | $0.00008539 | $0.00008598 | $0.00008547 | $61 | - |
| Jun-15 2023 | $0.00008547 | $0.00008546 | $0.00008641 | $0.00008637 | $61 | - |
| Jun-14 2023 | $0.0000863 | $0.00008538 | $0.00011478 | $0.00011424 | $622 | - |
| Jun-13 2023 | $0.00011424 | $0.00011397 | $0.00013527 | $0.0001348 | $596 | - |
| Jun-12 2023 | $0.0001348 | $0.00013477 | $0.00028493 | $0.00028475 | $3,005 | - |
| Jun-11 2023 | $0.00028466 | $0.00028364 | $0.00032867 | $0.00032487 | $1,498 | - |
| Jun-10 2023 | $0.00032485 | $0.00026608 | $0.00041964 | $0.00041871 | $3,561 | - |
| Jun-09 2023 | $0.00041876 | $0.00039998 | $0.00088285 | $0.00047387 | $19,444 | - |
| Jun-08 2023 | $0.00047388 | $0.00040112 | $0.0020066 | $0.00132026 | $105,450 | - |