시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
TWINU (TWINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-19 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-18 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-17 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-16 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-15 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-14 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-13 2022 | $0.00000000000000000164 | $0.00000000000000000155 | $0.0000000000000000017 | $0.00000000000000000156 | - | - |
| May-12 2022 | $0.00000000000000000156 | $0.00000000000000000138 | $0.00000000000000000172 | $0.00000000000000000165 | - | - |
| May-11 2022 | $0.00000000000000000165 | $0.0000000000000000016 | $0.00000000000000000194 | $0.00000000000000000186 | - | - |
| May-10 2022 | $0.00000000000000000186 | $0.00000000000000000175 | $0.00000000000000000195 | $0.00000000000000000179 | - | - |
| May-09 2022 | $0.00000000000000000179 | $0.00000000000000000178 | $0.00000000000000000201 | $0.000000000000000002 | - | - |
| May-08 2022 | $0.000000000000000002 | $0.000000000000000001989999 | $0.0000000000000000021 | $0.0000000000000000021 | - | - |
| May-07 2022 | $0.0000000000000000021 | $0.00000000000000000207 | $0.00000000000000000214 | $0.00000000000000000214 | $21 | - |
| May-06 2022 | $0.00000000000000000214 | $0.00000000000000000211 | $0.00000000000000000219 | $0.00000000000000000218 | - | - |