시가총액 $4.14T
0.73%
볼륨 24시간 $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Tweety Coin (#TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-05 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-04 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-03 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-02 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-01 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Aug-31 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Aug-30 2023 | $0.000000000000028857980637 | $0.000000000000025567220407 | $0.000000000000029097030392 | $0.000000000000025567220407 | $0 | - |
| Aug-29 2023 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | - | - |
| Aug-28 2023 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | - | - |
| Aug-27 2023 | $0.00000000000002555665488 | $0.000000000000022198284989 | $0.000000000000025653196275 | $0.000000000000022198284989 | $0 | - |
| Aug-26 2023 | $0.000000000000022198284989 | $0.000000000000022167996303 | $0.00000000000002231709898 | $0.00000000000002231709898 | - | - |
| Aug-25 2023 | $0.000000000000022279777366 | $0.000000000000015402460182 | $0.000000000000022279777366 | $0.000000000000015684027517 | $0 | - |
| Aug-24 2023 | $0.000000000000015587627183 | $0.000000000000013143503842 | $0.000000000000023276603619 | $0.000000000000022949474518 | $0 | - |
| Aug-23 2023 | $0.000000000000022959951987 | $0.000000000000000683635938 | $0.0000000000000380979708 | $0.000000000000000688013256 | $19 | - |