시가총액 $4.13T
-0.3%
볼륨 24시간 $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
코인
33.534
+17
거래소
885
마지막 업데이트
45 초 전에
Tweet To Earn (TTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-29 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-28 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-27 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-26 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-25 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-24 2022 | $0.000000039 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Sep-23 2022 | $0.0000000383 | $0.000000037 | $0.0000000386 | $0.000000037 | $2 | - |
| Sep-22 2022 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-21 2022 | $0.000000037 | $0.0000000368 | $0.000000037 | $0.0000000368 | - | - |
| Sep-20 2022 | $0.0000000369 | $0.0000000368 | $0.0000000379 | $0.0000000377 | - | - |
| Sep-19 2022 | $0.0000000377 | $0.0000000367 | $0.0000000378 | $0.0000000372 | $0 | - |
| Sep-18 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-17 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-16 2022 | $0.0000000372 | $0.0000000372 | $0.0000000373 | $0.0000000373 | - | - |