시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-20 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-19 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-18 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-17 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-16 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-15 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-14 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
Sep-13 2024 | $0.00180416 | $0.00180224 | $0.00180416 | $0.00180224 | $2 | - |
Sep-12 2024 | $0.00180224 | $0.00068609 | $0.00180224 | $0.00068609 | $22 | - |
Sep-11 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
Sep-10 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
Sep-09 2024 | $0.00058198 | $0.00058198 | $0.00211984 | $0.00079969 | $2 | - |
Sep-08 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |
Sep-07 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |