시가총액 $2.40T
-0.9%
볼륨 24시간 $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-11 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-10 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-09 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-08 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-07 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
Nov-06 2023 | $0.0000070444 | $0.0000070444 | $0.0000071299 | $0.0000071201 | - | - |
Nov-05 2023 | $0.0000071637 | $0.0000068832 | $0.0000071637 | $0.0000068917 | $163 | - |
Nov-04 2023 | $0.0000069583 | $0.0000068351 | $0.0000069706 | $0.0000069706 | $42 | - |
Nov-03 2023 | $0.0000069706 | $0.000006746 | $0.0000069706 | $0.000006746 | - | - |
Nov-02 2023 | $0.0000067399 | $0.0000067363 | $0.0000070203 | $0.0000067461 | $51 | - |
Nov-01 2023 | $0.0000067461 | $0.0000067461 | $0.0000067461 | $0.0000067461 | - | - |
Oct-31 2023 | $0.0000067461 | $0.0000067258 | $0.0000067923 | $0.0000067923 | - | - |
Oct-30 2023 | $0.0000067904 | $0.0000060715 | $0.0000067904 | $0.0000060715 | $887 | - |
Oct-29 2023 | $0.0000060945 | $0.0000054576 | $0.0000060947 | $0.0000054576 | $215 | - |