시가총액 $2.69T
7.33%
볼륨 24시간 $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
코인
29.423
+11
거래소
885
마지막 업데이트
3 의사록 전에
Tuzki (TUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-11 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-10 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-09 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-08 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-07 2023 | $0.0000070444 | $0.0000070444 | $0.0000070444 | $0.0000070444 | - | - |
| Nov-06 2023 | $0.0000070444 | $0.0000070444 | $0.0000071299 | $0.0000071201 | - | - |
| Nov-05 2023 | $0.0000071637 | $0.0000068832 | $0.0000071637 | $0.0000068917 | $163 | - |
| Nov-04 2023 | $0.0000069583 | $0.0000068351 | $0.0000069706 | $0.0000069706 | $42 | - |
| Nov-03 2023 | $0.0000069706 | $0.000006746 | $0.0000069706 | $0.000006746 | - | - |
| Nov-02 2023 | $0.0000067399 | $0.0000067363 | $0.0000070203 | $0.0000067461 | $51 | - |
| Nov-01 2023 | $0.0000067461 | $0.0000067461 | $0.0000067461 | $0.0000067461 | - | - |
| Oct-31 2023 | $0.0000067461 | $0.0000067258 | $0.0000067923 | $0.0000067923 | - | - |
| Oct-30 2023 | $0.0000067904 | $0.0000060715 | $0.0000067904 | $0.0000060715 | $887 | - |
| Oct-29 2023 | $0.0000060945 | $0.0000054576 | $0.0000060947 | $0.0000054576 | $215 | - |