시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-09 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-08 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-07 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-06 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-05 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $51 | - |
Mar-02 2025 | $0.00001441 | $0.00001281 | $0.00001441 | $0.00001281 | $51 | - |
Mar-01 2025 | $0.00001281 | $0.00001276 | $0.00001281 | $0.00001276 | $82 | - |
Feb-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
Feb-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
Feb-24 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
Feb-23 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
Feb-22 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $429 | - |
Feb-21 2025 | $0.00001731 | $0.00001607 | $0.00001743 | $0.00001743 | $429 | - |