시가총액 $2.46T
-5.29%
볼륨 24시간 $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
코인
28.222
+19
거래소
885
마지막 업데이트
1 초 전에
Tutter (TUTTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Jul-23 2024 | $0.00004133 | $0.00004133 | $0.0000419 | $0.0000419 | $7 | - |
| Jul-22 2024 | $0.0000419 | $0.0000419 | $0.00004346 | $0.00004298 | $160 | - |
| Jul-21 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Jul-20 2024 | $0.00004175 | $0.00004134 | $0.00004175 | $0.00004153 | $83 | - |
| Jul-19 2024 | $0.00004153 | $0.00004082 | $0.00004153 | $0.00004082 | $12 | - |
| Jul-18 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-17 2024 | $0.00004082 | $0.00004054 | $0.00004137 | $0.00004054 | $34 | - |
| Jul-16 2024 | $0.00004054 | $0.00003993 | $0.00004054 | $0.00003993 | $1 | - |
| Jul-15 2024 | $0.00003993 | $0.00003993 | $0.00004084 | $0.00004084 | $356 | - |
| Jul-14 2024 | $0.00004211 | $0.00004176 | $0.00004236 | $0.00004176 | $9 | - |
| Jul-13 2024 | $0.00004176 | $0.00004176 | $0.0000421 | $0.0000421 | $22 | - |
| Jul-12 2024 | $0.0000421 | $0.00004199 | $0.00004281 | $0.00004281 | $101 | - |
| Jul-11 2024 | $0.00004281 | $0.00004271 | $0.00004281 | $0.00004271 | $0 | - |
| Jul-10 2024 | $0.00004271 | $0.00004092 | $0.00004271 | $0.00004092 | $10 | - |