시가총액 $2.35T
-4.27%
볼륨 24시간 $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
코인
28.363
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
Jul-24 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
Jul-23 2024 | $0.00004133 | $0.00004133 | $0.0000419 | $0.0000419 | $7 | - |
Jul-22 2024 | $0.0000419 | $0.0000419 | $0.00004346 | $0.00004298 | $160 | - |
Jul-21 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
Jul-20 2024 | $0.00004175 | $0.00004134 | $0.00004175 | $0.00004153 | $83 | - |
Jul-19 2024 | $0.00004153 | $0.00004082 | $0.00004153 | $0.00004082 | $12 | - |