시가총액 $3.41T
2.71%
볼륨 24시간 $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Tusima Network (TSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00015267 | $0.00013138 | $0.00015267 | $0.00013138 | - | - |
| Nov-16 2025 | $0.00013138 | $0.00013138 | $0.00021698 | $0.00013267 | - | - |
| Nov-15 2025 | $0.00013267 | $0.00011278 | $0.0001784 | $0.00017837 | - | - |
| Nov-14 2025 | $0.00016137 | $0.00013926 | $0.00016416 | $0.00013926 | - | - |
| Nov-13 2025 | $0.00013926 | $0.00013926 | $0.00015595 | $0.00015595 | - | - |
| Nov-12 2025 | $0.00015595 | $0.00015535 | $0.00015862 | $0.00015862 | - | - |
| Nov-11 2025 | $0.00015862 | $0.0000861 | $0.00020383 | $0.00019579 | - | - |
| Nov-10 2025 | $0.00019172 | $0.00009781 | $0.00068106 | $0.00067903 | - | - |
| Nov-09 2025 | $0.00067903 | $0.00060104 | $0.00134366 | $0.00100508 | - | - |
| Nov-08 2025 | $0.00100508 | $0.00017107 | $0.013003 | $0.00017107 | $786 | - |
| Nov-07 2025 | $0.00017128 | $0.00016475 | $0.00017128 | $0.00017072 | - | - |
| Nov-06 2025 | $0.00016859 | $0.00016859 | $0.00017464 | $0.0001717 | - | - |
| Nov-05 2025 | $0.0001717 | $0.00017059 | $0.0001717 | $0.00017059 | $0 | - |
| Nov-04 2025 | $0.00017059 | $0.00017059 | $0.00017333 | $0.00017333 | - | - |
| Nov-03 2025 | $0.00017333 | $0.00017333 | $0.00017445 | $0.00017445 | - | - |