시가총액 $3.16T
-3.21%
볼륨 24시간 $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
코인
33.812
+5
거래소
885
마지막 업데이트
17 초 전에
Tusima Network (TSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Dec-13 2025 | $0.00010382 | $0.00010382 | $0.00010545 | $0.00010545 | - | - |
| Dec-12 2025 | $0.00010545 | $0.00010545 | $0.00010575 | $0.00010575 | - | - |
| Dec-11 2025 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Dec-10 2025 | $0.00010575 | $0.00010575 | $0.00010929 | $0.00010929 | - | - |
| Dec-09 2025 | $0.00010929 | $0.00007072 | $0.00010929 | $0.00007072 | - | - |
| Dec-08 2025 | $0.00007072 | $0.00007072 | $0.00014999 | $0.00014999 | $8 | - |
| Dec-07 2025 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Dec-06 2025 | $0.00014999 | $0.00011456 | $0.0001831 | $0.00011456 | - | - |
| Dec-05 2025 | $0.00011456 | $0.00011456 | $0.00011456 | $0.00011456 | - | - |
| Dec-04 2025 | $0.00011456 | $0.00011456 | $0.00011811 | $0.00011811 | - | - |
| Dec-03 2025 | $0.00011811 | $0.00011811 | $0.00011811 | $0.00011811 | - | - |
| Dec-02 2025 | $0.00011811 | $0.00008942 | $0.00011811 | $0.00008942 | - | - |
| Dec-01 2025 | $0.00008942 | $0.00008158 | $0.00011871 | $0.00011871 | $5 | - |
| Nov-30 2025 | $0.00011871 | $0.00011871 | $0.00011871 | $0.00011871 | - | - |