시가총액 $2.33T
1.37%
볼륨 24시간 $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
코인
28.568
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Apr-01 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-31 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-30 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-29 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-28 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-27 2023 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
Mar-26 2023 | $0.00009105 | $0.00008993 | $0.00009211 | $0.00009109 | $1 | - |
Mar-25 2023 | $0.00009113 | $0.00006869 | $0.00011816 | $0.00011815 | $1 | - |
Mar-24 2023 | $0.0001182 | $0.00008776 | $0.00012309 | $0.00008823 | $7 | - |
Mar-23 2023 | $0.00008835 | $0.00008764 | $0.00056551 | $0.00014616 | $31 | - |
Mar-22 2023 | $0.00014614 | $0.00010106 | $0.00061087 | $0.00016802 | $110 | - |
Mar-21 2023 | $0.00016802 | $0.00007445 | $0.00071746 | $0.00046502 | $781 | - |
Mar-20 2023 | $0.00046487 | $0.00011268 | $0.00071762 | $0.00011992 | $2,535 | - |
Mar-19 2023 | $0.00011987 | $0.00011691 | $0.00101254 | $0.0009215 | $102,102 | - |