시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-21 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-20 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-19 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-18 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-17 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-16 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-15 2023 | $0.0000136 | $0.00001359 | $0.0000137 | $0.00001362 | $11 | - |
Jul-14 2023 | $0.0000136 | $0.00001348 | $0.00001424 | $0.00001417 | $116 | - |
Jul-13 2023 | $0.00001418 | $0.00001325 | $0.0000142 | $0.00001334 | $16 | - |
Jul-12 2023 | $0.00001331 | $0.00001329 | $0.00001354 | $0.00001345 | $95 | - |
Jul-11 2023 | $0.00001345 | $0.00001341 | $0.00001371 | $0.00001371 | $360 | - |
Jul-10 2023 | $0.00001371 | $0.00001363 | $0.00001372 | $0.00001363 | - | - |
Jul-09 2023 | $0.00001372 | $0.0000137 | $0.00001467 | $0.00001467 | $158 | - |
Jul-08 2023 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |