시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
2 의사록 전에
TURBO TODD (TODD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000529 | $0.0000000529 | $0.0000000542 | $0.0000000542 | $107 | - |
| Jul-23 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Jul-22 2024 | $0.0000000542 | $0.0000000542 | $0.0000000572 | $0.0000000572 | $195 | - |
| Jul-21 2024 | $0.0000000572 | $0.0000000568 | $0.0000000587 | $0.0000000586 | $211 | - |
| Jul-20 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-19 2024 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-18 2024 | $0.0000000586 | $0.0000000586 | $0.0000000623 | $0.0000000623 | $342 | - |
| Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000764 | $0.0000000735 | $1,749 | - |
| Jul-16 2024 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Jul-15 2024 | $0.0000000735 | $0.0000000712 | $0.0000000735 | $0.0000000712 | $132 | - |
| Jul-14 2024 | $0.0000000712 | $0.0000000689 | $0.0000000712 | $0.0000000689 | $5 | - |
| Jul-13 2024 | $0.0000000689 | $0.0000000677 | $0.0000000689 | $0.0000000677 | $50 | - |
| Jul-12 2024 | $0.0000000677 | $0.0000000677 | $0.0000000723 | $0.0000000723 | $535 | - |
| Jul-11 2024 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| Jul-10 2024 | $0.0000000723 | $0.0000000714 | $0.0000000723 | $0.0000000714 | $100 | - |