시가총액 $4.14T
-0.51%
볼륨 24시간 $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
코인
33.550
+18
거래소
885
마지막 업데이트
1 분 전에
Turbo Browser (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-06 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-05 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-04 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-02 2024 | $0.00872944 | $0.00872944 | $0.00872944 | $0.00872944 | $74 | - |
| Dec-01 2024 | $0.00872944 | $0.00861915 | $0.00872944 | $0.00861915 | $74 | - |
| Nov-30 2024 | $0.00861915 | $0.00861915 | $0.00861915 | $0.00861915 | $85 | - |
| Nov-27 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-26 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-25 2024 | $0.00831237 | $0.00831237 | $0.00840688 | $0.00840688 | $24 | - |
| Nov-24 2024 | $0.00840688 | $0.00840688 | $0.008651 | $0.008651 | $246 | - |
| Nov-23 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-22 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-21 2024 | $0.008651 | $0.008651 | $0.00899121 | $0.00899121 | $128 | - |
| Nov-20 2024 | $0.00899121 | $0.00899121 | $0.00907453 | $0.00907453 | $85 | - |