시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-22 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-21 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-20 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-19 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-18 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-17 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-15 2024 | $0.0000001094 | $0.0000001084 | $0.0000001094 | $0.0000001084 | - | - |
Jun-14 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Jun-13 2024 | $0.0000001084 | $0.0000001084 | $0.0000001205 | $0.0000001205 | - | - |
Jun-12 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-11 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-10 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jun-09 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |