시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
TUBES (TUBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.485035 | $0.481263 | $0.488615 | $0.483662 | $29,261 | - |
| May-05 2025 | $0.487497 | $0.484169 | $0.488796 | $0.486797 | $28,877 | - |
| May-04 2025 | $0.482659 | $0.481007 | $0.489094 | $0.488201 | $28,514 | - |
| May-03 2025 | $0.486687 | $0.481263 | $0.487931 | $0.486293 | $27,931 | - |
| May-02 2025 | $0.487045 | $0.481296 | $0.489312 | $0.488697 | $26,049 | - |
| May-01 2025 | $0.482939 | $0.481407 | $0.489627 | $0.489627 | $27,730 | - |
| Apr-30 2025 | $0.487072 | $0.481517 | $0.489022 | $0.488178 | $27,883 | - |
| Apr-29 2025 | $0.481324 | $0.474043 | $0.489791 | $0.475297 | $22,393 | - |
| Apr-28 2025 | $0.475199 | $0.475172 | $0.475366 | $0.475172 | $1 | - |
| Apr-27 2025 | $0.475133 | $0.47306 | $0.475189 | $0.474829 | $32 | - |
| Apr-26 2025 | $0.481997 | $0.470286 | $0.482293 | $0.470286 | $34 | - |
| Apr-25 2025 | $0.470314 | $0.467316 | $0.486128 | $0.476464 | $392 | - |
| Apr-24 2025 | $0.476508 | $0.462447 | $0.476525 | $0.468482 | $221 | - |
| Apr-23 2025 | $0.468552 | $0.45727 | $0.472819 | $0.462822 | $92 | - |
| Apr-22 2025 | $0.46267 | $0.456821 | $0.469517 | $0.469517 | $19 | - |