시가총액 $2.25T
1.48%
볼륨 24시간 $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
코인
28.628
+16
거래소
885
마지막 업데이트
1 분 전에
Tsunami Exchange (TSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-11 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-10 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-09 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-08 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-07 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-06 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-05 2024 | $4.2441 | $4.1750 | $4.2500 | $4.2442 | - | - |
| May-04 2024 | $4.2271 | $0.243356 | $4.3065 | $4.1104 | - | - |
| May-03 2024 | $4.1148 | $0.234127 | $4.1148 | $0.240194 | - | - |
| May-02 2024 | $0.246225 | $0.245571 | $4.1681 | $4.1681 | - | - |
| May-01 2024 | $4.1650 | $0.224332 | $4.1650 | $4.0820 | - | - |
| Apr-30 2024 | $4.0683 | $4.0184 | $4.3823 | $4.3632 | - | - |
| Apr-29 2024 | $4.3510 | $0.256498 | $4.6178 | $0.258168 | - | - |
| Apr-28 2024 | $0.258573 | $0.253052 | $0.258573 | $0.253052 | - | - |