시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-11 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-10 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-09 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-08 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-07 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-06 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
May-05 2024 | $4.2441 | $4.1750 | $4.2500 | $4.2442 | - | - |
May-04 2024 | $4.2271 | $0.243356 | $4.3065 | $4.1104 | - | - |
May-03 2024 | $4.1148 | $0.234127 | $4.1148 | $0.240194 | - | - |
May-02 2024 | $0.246225 | $0.245571 | $4.1681 | $4.1681 | - | - |
May-01 2024 | $4.1650 | $0.224332 | $4.1650 | $4.0820 | - | - |
Apr-30 2024 | $4.0683 | $4.0184 | $4.3823 | $4.3632 | - | - |
Apr-29 2024 | $4.3510 | $0.256498 | $4.6178 | $0.258168 | - | - |
Apr-28 2024 | $0.258573 | $0.253052 | $0.258573 | $0.253052 | - | - |