시가총액 $2.22T
0.89%
볼륨 24시간 $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-06 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-05 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-04 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-03 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-02 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Sep-01 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Aug-31 2022 | $0.00002253 | $0.00002251 | $0.00002339 | $0.00002278 | - | - |
Aug-30 2022 | $0.00002276 | $0.00002256 | $0.00002425 | $0.00002397 | $748 | - |
Aug-29 2022 | $0.00002397 | $0.00002316 | $0.00002412 | $0.00002341 | $213 | - |
Aug-28 2022 | $0.00002343 | $0.00002343 | $0.00002402 | $0.00002402 | $26 | - |
Aug-27 2022 | $0.00002402 | $0.00002355 | $0.00002409 | $0.0000237 | - | - |
Aug-26 2022 | $0.00002369 | $0.0000236 | $0.00002557 | $0.00002548 | $80 | - |
Aug-25 2022 | $0.00002548 | $0.00002467 | $0.00002581 | $0.00002468 | $300 | - |
Aug-24 2022 | $0.00002468 | $0.00002467 | $0.00002516 | $0.00002516 | $219 | - |