시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
4 의사록 전에
Tsuki no usagi (GYOKUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-03 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-02 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-01 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-26 2023 | $0.00001815 | $0.00001799 | $0.00001819 | $0.00001806 | - | - |
| Feb-25 2023 | $0.00001806 | $0.00001767 | $0.00001883 | $0.00001882 | $64 | - |
| Feb-24 2023 | $0.00001882 | $0.00001847 | $0.00001989 | $0.00001989 | $139 | - |
| Feb-23 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-22 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-21 2023 | $0.0000199 | $0.00001965 | $0.00002059 | $0.00002042 | - | - |
| Feb-20 2023 | $0.00002042 | $0.00002018 | $0.00002097 | $0.0000205 | $69 | - |
| Feb-19 2023 | $0.00002049 | $0.00002037 | $0.00002287 | $0.00002267 | $298 | - |
| Feb-18 2023 | $0.00002266 | $0.00002251 | $0.00002601 | $0.00002601 | $920 | - |