시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
57 초 전에
Tsar Network (TSAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-14 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-13 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-12 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-11 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-10 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-09 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-08 2022 | $0.00004736 | $0.00004726 | $0.00005184 | $0.00005084 | - | - |
| Jan-07 2022 | $0.00005084 | $0.00004971 | $0.00005319 | $0.0000521 | - | - |
| Jan-06 2022 | $0.0000521 | $0.00005202 | $0.00005785 | $0.00005785 | - | - |
| Jan-05 2022 | $0.00005785 | $0.00005772 | $0.00005827 | $0.00005779 | - | - |
| Jan-04 2022 | $0.00005779 | $0.00005739 | $0.00005931 | $0.00005844 | $423 | - |
| Jan-03 2022 | $0.00005842 | $0.00005829 | $0.0000614 | $0.00005989 | $431 | - |
| Jan-02 2022 | $0.00005989 | $0.00005844 | $0.00006001 | $0.0000592 | $81 | - |
| Jan-01 2022 | $0.0000592 | $0.00005761 | $0.00005939 | $0.00005776 | $323 | - |