시가총액 $3.14T
-1.15%
볼륨 24시간 $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Try.Finance (TRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.05313 | $0.052981 | $0.053216 | $0.053028 | $40,145,346 | - |
| Dec-25 2022 | $0.05304 | $0.052865 | $0.053059 | $0.05295 | $56,840,676 | - |
| Dec-24 2022 | $0.052948 | $0.052869 | $0.053041 | $0.052929 | $57,661,946 | - |
| Dec-23 2022 | $0.052932 | $0.052887 | $0.05315 | $0.053047 | $72,947,368 | - |
| Dec-22 2022 | $0.053049 | $0.052911 | $0.053169 | $0.052963 | $90,738,238 | - |
| Dec-21 2022 | $0.052958 | $0.0529 | $0.053126 | $0.053024 | $85,502,575 | - |
| Dec-20 2022 | $0.053027 | $0.052831 | $0.053116 | $0.052908 | $79,681,347 | - |
| Dec-19 2022 | $0.052906 | $0.052801 | $0.053115 | $0.052905 | $82,827,692 | - |
| Dec-18 2022 | $0.052904 | $0.052835 | $0.05304 | $0.052941 | $78,484,512 | - |
| Dec-17 2022 | $0.052934 | $0.052802 | $0.053084 | $0.05292 | $118,995,331 | - |
| Dec-16 2022 | $0.052928 | $0.052769 | $0.053254 | $0.053176 | $107,180,397 | - |
| Dec-15 2022 | $0.053175 | $0.053081 | $0.053336 | $0.053141 | $100,200,121 | - |
| Dec-14 2022 | $0.053134 | $0.053037 | $0.053353 | $0.05325 | $140,471,952 | - |
| Dec-13 2022 | $0.053247 | $0.053016 | $0.053416 | $0.053193 | $121,183,694 | - |
| Dec-12 2022 | $0.053195 | $0.053032 | $0.05327 | $0.053144 | $104,386,140 | - |