시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |