시가총액 $2.83T
0.94%
볼륨 24시간 $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
코인
34.186
+4
거래소
885
마지막 업데이트
2 의사록 전에
TruthGPT (BSC) (TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-06 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-05 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-04 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-03 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-02 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-01 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| Apr-30 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| Apr-29 2024 | $0.0000025645 | $0.0000025645 | $0.0000025826 | $0.0000025767 | $2 | - |
| Apr-28 2024 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0 | - |
| Apr-27 2024 | $0.0000025997 | $0.0000025997 | $0.0000026646 | $0.0000026646 | $31 | - |
| Apr-26 2024 | $0.0000026646 | $0.0000025477 | $0.0000026646 | $0.0000025477 | $45 | - |
| Apr-25 2024 | $0.0000025477 | $0.0000025477 | $0.0000025477 | $0.0000025477 | - | - |
| Apr-24 2024 | $0.0000025477 | $0.0000025285 | $0.0000025477 | $0.0000025285 | $2 | - |
| Apr-23 2024 | $0.0000025285 | $0.0000025285 | $0.0000025285 | $0.0000025285 | - | - |