시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
7 초 전에
Truth Social ($TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000010335888729 | $0.00000000000010335888729 | $0.00000000000010335888729 | $0.00000000000010335888729 | - | - |
| Aug-18 2025 | $0.00000000000010335888729 | $0.00000000000010335888729 | $0.00000000000010335888729 | $0.00000000000010335888729 | - | - |
| Aug-17 2025 | $0.00000000000010335888729 | $0.000000000000101175716401 | $0.00000000000010335888729 | $0.000000000000101175716401 | - | - |
| Aug-16 2025 | $0.000000000000101175716401 | $0.000000000000101062800011 | $0.000000000000104450443495 | $0.000000000000104450443495 | - | - |
| Aug-15 2025 | $0.000000000000104450443495 | $0.000000000000102626352426 | $0.000000000000104450443495 | $0.000000000000102626352426 | - | - |
| Aug-14 2025 | $0.000000000000102626352426 | $0.000000000000102626352426 | $0.000000000000112139751499 | $0.000000000000106536526946 | - | - |
| Aug-13 2025 | $0.000000000000106536526946 | $0.000000000000106536526946 | $0.000000000000106536526946 | $0.000000000000106536526946 | - | - |
| Aug-12 2025 | $0.000000000000106536526946 | $0.000000000000096001628923 | $0.000000000000106536526946 | $0.000000000000096001628923 | - | - |
| Aug-11 2025 | $0.000000000000096001628923 | $0.000000000000096001628923 | $0.000000000000111440156845 | $0.000000000000111440156845 | - | - |
| Aug-10 2025 | $0.000000000000111440156845 | $0.000000000000111283596164 | $0.000000000000113976552681 | $0.000000000000112698570925 | $75 | - |
| Aug-09 2025 | $0.000000000000112698570925 | $0.000000000000112698570925 | $0.000000000000112698570925 | $0.000000000000112698570925 | - | - |
| Aug-08 2025 | $0.000000000000112698570925 | $0.000000000000102754625256 | $0.000000000000112698570925 | $0.000000000000112148426408 | - | - |
| Aug-07 2025 | $0.000000000000112148426408 | $0.000000000000112148426408 | $0.000000000000112148426408 | $0.000000000000112148426408 | - | - |
| Aug-06 2025 | $0.000000000000112148426408 | $0.000000000000112148426408 | $0.000000000000122057998036 | $0.000000000000122057998036 | - | - |
| Aug-05 2025 | $0.000000000000122057998036 | $0.000000000000121202683645 | $0.000000000000122057998036 | $0.000000000000121202683645 | - | - |