시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
3 의사록 전에
Truth Social ($TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000112952880746 | $0.000000000000106364758275 | $0.000000000000112952880746 | $0.000000000000106364758275 | - | - |
| Sep-08 2025 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000106364758275 | - | - |
| Sep-07 2025 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-06 2025 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-05 2025 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-04 2025 | $0.000000000000110477879809 | $0.000000000000108487243651 | $0.000000000000110477879809 | $0.000000000000108487243651 | - | - |
| Sep-03 2025 | $0.000000000000108487243651 | $0.000000000000108487243651 | $0.000000000000108487243651 | $0.000000000000108487243651 | - | - |
| Sep-02 2025 | $0.000000000000108487243651 | $0.000000000000103266350263 | $0.000000000000108487243651 | $0.000000000000103504464964 | - | - |
| Sep-01 2025 | $0.00000000000010419677902 | $0.00000000000010350506853 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-31 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-30 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-29 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-28 2025 | $0.000000000000113035360262 | $0.000000000000102001875662 | $0.000000000000113035360262 | $0.000000000000102001875662 | - | - |
| Aug-27 2025 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.000000000000102001875662 | - | - |
| Aug-26 2025 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.00000000000011016657736 | $0.00000000000011016657736 | - | - |