시가총액 $3.49T
0.85%
볼륨 24시간 $162.88B
-2.78%
BTC % 60.14%
-0.31%
ETH % 8.81%
0.56%
코인
32.130
+2
거래소
885
마지막 업데이트
51 초 전에
Truth Social ($TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000108617661651 | $0.000000000000108617661651 | $0.000000000000123260021839 | $0.000000000000123260021839 | $55 | - |
| Jun-13 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | - | - |
| Jun-12 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000129395338434 | $0.000000000000129395338434 | - | - |
| Jun-11 2025 | $0.000000000000129395338434 | $0.000000000000128252333698 | $0.000000000000129395338434 | $0.000000000000128252333698 | - | - |
| Jun-10 2025 | $0.000000000000128252333698 | $0.000000000000120623428167 | $0.000000000000128252333698 | $0.000000000000120623428167 | - | - |
| Jun-09 2025 | $0.000000000000120623428167 | $0.000000000000114121208838 | $0.000000000000120623428167 | $0.000000000000114121208838 | - | - |
| Jun-08 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-07 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-06 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-05 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-04 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000132742023803 | $0.000000000000132742023803 | - | - |
| Jun-03 2025 | $0.000000000000132742023803 | $0.000000000000126442716876 | $0.000000000000219250511608 | $0.000000000000126442716876 | - | - |
| Jun-02 2025 | $0.000000000000126442716876 | $0.000000000000125844728178 | $0.000000000000129289619419 | $0.000000000000129289619419 | - | - |
| Jun-01 2025 | $0.000000000000129289619419 | $0.000000000000127353763872 | $0.000000000000129289619419 | $0.000000000000127353763872 | - | - |
| May-31 2025 | $0.000000000000127353763872 | $0.000000000000121650598707 | $0.000000000000127353763872 | $0.000000000000125201110602 | - | - |