시가총액 $2.25T
-1.98%
볼륨 24시간 $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
코인
28.529
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |