시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
18 초 전에
Truth Seekers (TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
| Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
| Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
| Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |