시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
Jul-07 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
Jul-06 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-05 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-04 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-03 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-02 2020 | $0.00002949 | $0.00002931 | $0.00003021 | $0.00003006 | - | $9,142 |
Jul-01 2020 | $0.00003004 | $0.00002995 | $0.00009224 | $0.00009224 | $2 | $9,312 |
Jun-30 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-29 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-28 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-27 2020 | $0.00009224 | $0.00009154 | $0.000093 | $0.00009186 | - | $28,596 |
Jun-26 2020 | $0.00009188 | $0.00003009 | $0.00009281 | $0.00003009 | $0 | $28,483 |
Jun-25 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |
Jun-24 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |