시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |