시가총액 $4.15T
1.83%
볼륨 24시간 $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Trusted Node (TNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-14 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-13 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-12 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-11 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-10 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-09 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-08 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-07 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-06 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-05 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-04 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-03 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-02 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-01 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |