시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-14 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-13 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-12 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-11 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-10 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-09 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-08 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-07 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-06 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-05 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-04 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-03 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-02 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
Jan-01 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |