시가총액 $2.61T
-2.36%
볼륨 24시간 $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
17 초 전에
Trustbit Finance (TRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
| Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
| Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
| Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
| Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |