시가총액 $2.52T
1.27%
볼륨 24시간 $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-30 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-29 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-28 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-27 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-26 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-25 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-24 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-23 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-22 2019 | $0.00014325 | $0.00013817 | $0.00015383 | $0.00015275 | - | - |
Nov-21 2019 | $0.00015277 | $0.00015149 | $0.00032549 | $0.00032496 | $124 | - |
Nov-20 2019 | $0.00032495 | $0.00032415 | $0.00032956 | $0.00032819 | $3 | - |
Nov-19 2019 | $0.00032819 | $0.00032337 | $0.0003368 | $0.00033232 | $1 | - |
Nov-18 2019 | $0.00033214 | $0.00033026 | $0.00034661 | $0.00034274 | $4 | - |
Nov-17 2019 | $0.00034265 | $0.00034014 | $0.00034944 | $0.00034195 | $1 | - |