시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
48 초 전에
TrumpX Ai (TXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $5 | - |
| Feb-12 2025 | $0.0000000664 | $0.0000000652 | $0.0000000664 | $0.0000000652 | $5 | - |
| Feb-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $14 | - |
| Feb-08 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0 | - |
| Feb-07 2025 | $0.0000000586 | $0.0000000586 | $0.0000000728 | $0.0000000728 | $0 | - |
| Feb-06 2025 | $0.0000000728 | $0.0000000728 | $0.0000000956 | $0.0000000956 | $79 | - |
| Feb-05 2025 | $0.0000000956 | $0.0000000956 | $0.0000000984 | $0.0000000984 | $43 | - |
| Feb-03 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $27 | - |
| Feb-02 2025 | $0.0000001011 | $0.0000001011 | $0.0000001145 | $0.0000001145 | $27 | - |
| Feb-01 2025 | $0.0000001145 | $0.0000001145 | $0.0000001281 | $0.0000001281 | $3 | - |
| Jan-31 2025 | $0.0000001281 | $0.0000001088 | $0.0000001491 | $0.0000001491 | $199 | - |
| Jan-30 2025 | $0.0000001491 | $0.0000001491 | $0.0000001646 | $0.0000001605 | $3 | - |
| Jan-29 2025 | $0.0000001605 | $0.0000001605 | $0.0000001721 | $0.0000001721 | $2 | - |
| Jan-28 2025 | $0.0000001721 | $0.0000001519 | $0.0000001721 | $0.0000001519 | $60 | - |
| Jan-27 2025 | $0.0000001519 | $0.0000001176 | $0.0000002061 | $0.0000002061 | $192 | - |