시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
TrumpTitans (TRUMPTITANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000158739835165 | $0.000000000000158739835165 | $0.000000000000164084827918 | $0.000000000000164084827918 | $9 | - |
| Jul-26 2024 | $0.000000000000164084827918 | $0.00000000000015888497108 | $0.000000000000168101446961 | $0.000000000000164800564997 | $591 | - |
| Jul-25 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000164800564997 | - | - |
| Jul-24 2024 | $0.000000000000164800564997 | $0.000000000000164800564997 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0 | - |
| Jul-23 2024 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0.000000000000170600989469 | - | - |
| Jul-22 2024 | $0.000000000000170600989469 | $0.000000000000170600989469 | $0.00000000000017272078803 | $0.00000000000017272078803 | $1 | - |
| Jul-21 2024 | $0.00000000000017272078803 | $0.000000000000166982281887 | $0.00000000000017272078803 | $0.000000000000168798133922 | $75 | - |
| Jul-20 2024 | $0.000000000000168798133922 | $0.000000000000162639091134 | $0.000000000000168798133922 | $0.000000000000162639091134 | $64 | - |
| Jul-19 2024 | $0.000000000000162639091134 | $0.000000000000160882026794 | $0.000000000000162639091134 | $0.000000000000160882026794 | $17 | - |
| Jul-18 2024 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | - | - |
| Jul-17 2024 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | - | - |
| Jul-16 2024 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | $0.000000000000160882026794 | - | - |
| Jul-15 2024 | $0.000000000000160882026794 | $0.00000000000014648380008 | $0.000000000000160882026794 | $0.00000000000014648380008 | $52 | - |
| Jul-14 2024 | $0.00000000000014648380008 | $0.00000000000014648380008 | $0.00000000000014648380008 | $0.00000000000014648380008 | - | - |
| Jul-13 2024 | $0.00000000000014648380008 | $0.000000000000142961307545 | $0.00000000000014648380008 | $0.000000000000142961307545 | $27 | - |