시가총액 $3.49T
0.75%
볼륨 24시간 $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
코인
32.130
+2
거래소
885
마지막 업데이트
2 의사록 전에
TrumpsFight (TRUMPSFIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-21 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-20 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-19 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-18 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-17 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-16 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-15 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-14 2024 | $0.017365 | $0.017365 | $0.018027 | $0.018027 | $84 | - |
| Nov-13 2024 | $0.018027 | $0.018027 | $0.018027 | $0.018027 | - | - |
| Nov-12 2024 | $0.018515 | $0.017846 | $0.018515 | $0.017846 | $1,435 | - |
| Nov-11 2024 | $0.017846 | $0.017596 | $0.017872 | $0.017596 | $586 | - |
| Nov-10 2024 | $0.017596 | $0.017089 | $0.017599 | $0.017089 | $630 | - |
| Nov-09 2024 | $0.017089 | $0.016584 | $0.017089 | $0.016584 | $203 | - |
| Nov-08 2024 | $0.016584 | $0.016254 | $0.016584 | $0.016254 | $287 | - |