시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-28 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-27 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-26 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-25 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-24 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-23 2025 | $0.000000143 | $0.000000143 | $0.000000143 | $0.000000143 | - | - |
Mar-22 2025 | $0.000000143 | $0.000000143 | $0.0000001446 | $0.0000001446 | - | - |
Mar-21 2025 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Mar-20 2025 | $0.0000001446 | $0.0000001405 | $0.0000001446 | $0.0000001405 | - | - |
Mar-19 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-18 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-17 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-16 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |
Mar-15 2025 | $0.0000001405 | $0.0000001387 | $0.0000001405 | $0.0000001387 | $0 | - |